E.ON AG
12/05/2008  10:24 h
Picture: E.ON AG Logo



News Services Stock & Bonds Publications Events Corporate Governance Dialog

  Stock   Stock-Price Information Interactive Stock-Tool Stock Value Calculator Historic Stock-Price Stock Key Figures Dividend Shareholder Structure Capital Stock Share Buyback     Overview October 2008 September 2008 August 2008 July 2008 June 2008 May 2008 April 2008 March 2008 February 2008 2007 Options     Registered Shares/Share Split ADR Program Bonds

Options

Overview of purchases completed under the buyback programme using derivatives
(Sale of put options) 1
Date on which options
contract entered into		 Type
of option		 Number of
options/shares 2		 Strike price
in EUR
08/24/2007
 Put-Option,
European		 1,000,000
(= 1,000,000 Shares)		 112.8477
08/27/2007
 Put-Option,
European		 1,000,000
(= 1,000,000 Shares)		 112.1747
08/28/2007
 Put-Option,
European		 1,000,000
(= 1,000,000 Shares)		 113.3701
09/19/2007
 Put-Option,
European		 500,000
(= 500,000 Shares)		 113.6194
09/20/2007
 Put-Option,
European		 500,000
(= 500.000 Shares)		 114.1187
09/21/2007
 Put-Option,
European		 500,000
(= 500,000 Shares)		 113.6089
09/24/2007
 Put-Option,
European		 500,000
(= 500,000 Shares)		 113.9036
09/25/2007
 Put-Option,
European		 500,000
(= 500,000 Shares)		 115.1777
09/26/2007
 Put-Option,
European		 500,000
(= 500,000 Shares)		 116.6643
09/28/2007
 Put-Option,
European		 500,000
(= 500,000 Shares)		 116.3749
10/01/2007
 Put-Option,
European		 500,000
(= 500,000 Shares)		 115.6855
10/02/2007
 Put-Option,
European		 500,000
(= 500,000 Shares)		 115.0082
10/03/2007
 Put-Option,
European		 500,000
(= 500,000 Shares)		 114.2446
10/05/2007
 Put-Option,
European		 500,000
(=500,000 Shares)		 116.2547
10/10/2007
 Put-Option,
European		 500,000
(= 500,000 Shares)		 114.9271
10/11/2007
 Put-Option,
European		 500,000
(= 500,000 Shares)		 114.6912
10/12/2007
 Put-Option,
European		 500,000
(= 500,000 Shares)		 114.4503
01/22/2008
 Put-Option,
European		 1,000,000
(= 1,000,000 Shares)		 115.3082
01/23/2008
 Put-Option,
European		 1,000,000
(= 1,000,000 Shares)		 108.1330
01/24/2008
 Put-Option,
European		 1,000,000
(= 1,000,000 Shares)		 113.4417
01/28/2008
 Put-Option,
European		 500,000
(= 500,000 Shares)		 112.7494
08/14/2008 Put-Option,
European		 3,000,000
(= 3,000,000 Shares)		 37.3330
Total 16,500,000
1 The sale of a put option may result in the holder of the option engaging in hedging activities to hedge his risk position. This may give rise to higher trading volumes.
2 Physically delivery.

E.ON Stock

Frankfurt:
CET:
Date:
©E.ON AG 2008