E.ON AG
09/07/2008  11:50 h
Picture:  E.ON AG Logo



News Stock & Bonds Publications Events Corporate Governance Contact & Service

  Stock   Stock-Price Information Interactive Stock-Tool Stock Value Calculator Historic Stock-Price Stock Key Figures Dividend Shareholder Structure Capital Stock Share Buyback     Overview August 2008 July 2008 June 2008 May 2008 April 2008 March 2008 February 2008 2007 Options     Registered Shares/Share Split ADR Program Bonds

Share Buyback

Our share buyback program started on June 27, 2007. As part of this program, E.ON plans to buy back stock worth approximately EUR7 billion by the end of 2008. The shares will be cancelled later in order to reduce the capital stock. With the share buyback, we will decrease our equity while simultaneously increasing our indebtedness. This is an important step towards making our capital structure more efficient. The buyback also reflects our confidence in the valuation upside of our stock.

In 2007, E.ON bought back shares worth around EUR3.5 billion. Shares amounting to a further EUR3.5 billion are to be bought back in 2008. Based on the stock’s June 26, 2007 trading price (EUR120.0 per share), we can acquire approximately 58 million shares. Depending on the development of the share price, the effective number can be higher or lower. We will regularly inform you here on the progress of the share buyback program.
Overview of purchases completed under the buyback programme
Date Number of shares Average price in EUR Purchased volume in EUR
June 2007
745,189 121.5836 90,602,730
July 2007
5,973,230 120.7298 721,147,157
August 2007
5,993,693 117.1902 702,401,996
September 2007
6,042,361 123.6401 747,078,381
October 2007
4,393,320 130.5469 573,534,198
November 2007
3,202,826 135.1674 432,917,759
December 2007
1,624,325 143.0242 232,317,712
February 2008
3,119,861 128.8655 402,042,327
March 2008
2,392,040 121.2594 290,057,249
April 2008
1,698,795 122.4373 207,995,842
May 2008
1,808,000 130.9185 236,700,690
June 2008
1,942,187 130.4538 253,365,680
July 2008
2,262,048 122.6978 277,548,300
August 2008 (before share split) 117,000 122.1058 14,286,379
Sub-total before share split 41,314,875 125.4269 5,181,996,402
Sub-total after share split 1 123,944,625 41.8090 5,181,996,402
Overview of purchases completed under the buyback programme after share split (08/04/2008)
Date Number of shares Average price in EUR Purchased volume in EUR
Sub-total after share split 123,944,625 41.8090 5,181,996,402
August 2008 (after share split) 8,083,000 39.4026 318,490,895
Total 132,027,625 1 41.6616 5,500,487,297

E.ON Stock

Frankfurt:
CET:
Date: